Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.270 | 13.780 | 0 | 47.393 | ||||
19/11/2024 | 0.255 | 13.620 | 2,290,000 | 47.295 | 1,145,000 | 0.250 | 1,145,000 | 0.249 |
18/11/2024 | 0.260 | 13.560 | 0 | 48.623 | ||||
15/11/2024 | 0.260 | 13.560 | 0 | 48.122 | ||||
14/11/2024 | 0.290 | 13.820 | 0 | 48.645 | ||||
13/11/2024 | 0.335 | 14.340 | 0 | 47.334 | ||||
12/11/2024 | 0.335 | 14.320 | 0 | 47.517 | ||||
11/11/2024 | 0.385 | 14.680 | 0 | 48.686 | ||||
08/11/2024 | 0.485 | 15.360 | 15,000 | 50.596 | 15,000 | 0.500 | ||
07/11/2024 | 15.960 | 0 | ||||||
06/11/2024 | 15.560 | 0 | ||||||
05/11/2024 | 15.660 | 0 | ||||||
04/11/2024 | 15.220 | 0 | ||||||
01/11/2024 | 15.500 | 0 | ||||||
31/10/2024 | 14.860 | 0 | ||||||
30/10/2024 | 14.780 | 0 | ||||||
29/10/2024 | 14.720 | 0 | ||||||
28/10/2024 | 15.200 | 0 | ||||||
25/10/2024 | 14.600 | 0 | ||||||
24/10/2024 | 14.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |