27534 BIMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 BIMTUAN@EC2505A (CALL)

Nominal

0.435 -0.030 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.465	172.700	0	30,000	0.043
20/11/2024	0.485	174.800	30,000	30,000	0.043			30,000	0.480
19/11/2024	0.460	171.900	0	0	0.000
18/11/2024	0.455	169.000	0	0	0.000
15/11/2024	0.465	169.600	0	0	0.000
14/11/2024	0.465	169.300	0	0	0.000
13/11/2024	0.550	175.400	0	0	0.000
12/11/2024	0.560	175.700	0	0	0.000
11/11/2024	0.680	185.600	0	0	0.000
08/11/2024	0.790	191.800	0	0	0.000
07/11/2024	0.860	199.900	400,000	0	0.000	200,000	0.745	200,000	0.735
06/11/2024	0.760	189.300	0	0	0.000
05/11/2024	0.800	193.800	0	0	0.000
04/11/2024	0.730	187.700	0	0	0.000
01/11/2024	0.730	187.600	0	0	0.000
31/10/2024	0.700	182.500	0	0	0.000
30/10/2024	0.710	184.700	0	0	0.000
29/10/2024	0.750	189.300	0	0	0.000
28/10/2024	0.720	185.200	0	0	0.000
25/10/2024	0.720	184.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.