27534 BIMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 BIMTUAN@EC2505A (CALL)

Nominal

0.380 -0.010 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.390	167.100	0	49.092
21/11/2024	0.465	172.700	0	50.578
20/11/2024	0.485	174.800	30,000	50.092			30,000	0.480
19/11/2024	0.460	171.900	0	50.704
18/11/2024	0.455	169.000	0	53.237
15/11/2024	0.465	169.600	0	53.144
14/11/2024	0.465	169.300	0	53.319
13/11/2024	0.550	175.400	0	54.901
12/11/2024	0.560	175.700	0	55.465
11/11/2024	0.680	185.600	0	55.365
08/11/2024	0.790	191.800	0	57.790
07/11/2024	0.860	199.900	400,000	53.810	200,000	0.745	200,000	0.735
06/11/2024	0.760	189.300	0	57.725
05/11/2024	0.800	193.800	0	55.815
04/11/2024	0.730	187.700	0	56.595
01/11/2024	0.730	187.600	0	56.255
31/10/2024	0.700	182.500	0	59.341
30/10/2024	0.710	184.700	0	57.534
29/10/2024	0.750	189.300	0	55.624
28/10/2024	0.720	185.200	0	57.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.