Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.065 | 15.640 | 8,050,000 | 2,895,000 | 7.240 | 3,630,000 | 0.056 | 4,240,000 | 0.056 |
16/10/2024 | 0.065 | 15.580 | 2,435,000 | 2,285,000 | 5.710 | 1,085,000 | 0.066 | 1,320,000 | 0.065 |
15/10/2024 | 0.067 | 15.600 | 6,420,000 | 2,050,000 | 5.130 | 3,600,000 | 0.065 | 2,645,000 | 0.067 |
14/10/2024 | 0.060 | 16.400 | 600,000 | 3,005,000 | 7.510 | 50,000 | 0.059 | ||
10/10/2024 | 0.057 | 16.460 | 1,820,000 | 3,055,000 | 7.640 | ||||
09/10/2024 | 0.071 | 15.720 | 5,050,000 | 3,055,000 | 7.640 | 2,755,000 | 0.075 | ||
08/10/2024 | 0.068 | 16.260 | 22,240,000 | 5,810,000 | 14.530 | 12,895,000 | 0.048 | ||
07/10/2024 | 0.027 | 20.550 | 6,100,000 | 18,705,000 | 46.760 | 875,000 | 0.027 | 1,385,000 | 0.021 |
04/10/2024 | 0.029 | 18.280 | 13,495,000 | 18,195,000 | 45.490 | 1,630,000 | 0.036 | 10,515,000 | 0.032 |
03/10/2024 | 0.042 | 16.940 | 12,320,000 | 9,310,000 | 23.280 | 9,730,000 | 0.046 | 2,590,000 | 0.045 |
02/10/2024 | 0.042 | 17.140 | 7,975,000 | 16,450,000 | 41.130 | 2,865,000 | 0.039 | 4,535,000 | 0.045 |
30/09/2024 | 0.056 | 15.620 | 34,125,000 | 14,780,000 | 36.950 | 10,750,000 | 0.059 | 22,390,000 | 0.057 |
27/09/2024 | 0.073 | 14.700 | 8,220,000 | 3,140,000 | 7.850 | 2,875,000 | 0.085 | 4,970,000 | 0.084 |
26/09/2024 | 0.096 | 13.980 | 11,200,000 | 1,045,000 | 2.610 | 5,565,000 | 0.104 | 5,635,000 | 0.105 |
25/09/2024 | 0.123 | 13.320 | 18,840,000 | 975,000 | 2.440 | 8,785,000 | 0.114 | 9,760,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |