27511 CICLIFE@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27511 CICLIFE@EP2508A (PUT)

Nominal

0.080 +0.022 (+37.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.058	15.560	0	42.039
20/11/2024	0.059	15.640	3,000,000	42.550	1,550,000	0.059	1,450,000	0.059
19/11/2024	0.061	15.600	0	42.710
18/11/2024	0.061	15.560	2,000,000	42.458	600,000	0.058	1,400,000	0.061
15/11/2024	0.063	15.360	1,200,000	41.771	350,000	0.064	850,000	0.063
14/11/2024	0.060	15.760	700,000	42.829	300,000	0.057	400,000	0.057
13/11/2024	0.058	15.880	0	42.825
12/11/2024	0.066	15.680	295,000	43.589	295,000	0.058
11/11/2024	0.043	16.700	0	42.257
08/11/2024	0.042	17.400	0	44.316
07/11/2024	0.042	17.820	500,000	45.688			500,000	0.043
06/11/2024	0.047	16.400	100,000	41.785	100,000	0.047
05/11/2024	0.046	17.080	0	43.164
04/11/2024	0.047	16.242	0	40.976
01/11/2024	0.047	16.202	0	40.619
31/10/2024	0.047	16.282	0	40.867
30/10/2024	0.047	16.142	0	40.253
29/10/2024	0.046	16.602	130,000	41.709
28/10/2024	0.046	16.422	320,000	40.962	320,000	0.046
25/10/2024	0.042	16.602	130,000	40.427

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.