27421 HS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27421 HS-HKEX@EC2506B (CALL)

Nominal

1.060 +0.020 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	1.040	351.000	0	50,000	0.060
24/03/2025	1.140	360.200	0	50,000	0.060
21/03/2025	1.150	361.000	60,000	50,000	0.060	60,000	1.160
20/03/2025	1.210	369.400	230,000	110,000	0.140	230,000	1.210
19/03/2025	1.280	375.000	290,000	340,000	0.430			290,000	1.280
18/03/2025	1.240	372.200	0	50,000	0.060
17/03/2025	1.170	365.600	0	50,000	0.060
14/03/2025	1.070	354.200	0	50,000	0.060
13/03/2025	0.990	344.200	0	50,000	0.060
12/03/2025	1.020	349.400	0	50,000	0.060
11/03/2025	1.010	345.100	0	50,000	0.060
10/03/2025	1.020	347.700	0	50,000	0.060
07/03/2025	1.090	354.900	0	50,000	0.060
06/03/2025	1.130	360.700	0	50,000	0.060
05/03/2025	0.960	342.700	0	50,000	0.060
04/03/2025	0.880	332.500	1,900,000	50,000	0.060	1,900,000	0.855
03/03/2025	0.910	334.900	0	1,950,000	2.440
28/02/2025	0.990	345.100	40,000	1,950,000	2.440
27/02/2025	1.130	360.100	2,090,000	1,950,000	2.440	100,000	1.130	1,990,000	1.092
26/02/2025	1.110	356.300	2,070,000	60,000	0.080	1,010,000	1.032	1,060,000	1.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.