27421 JPSENTM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27421 JPSENTM@EP2604A (PUT)

Nominal

0.092 +0.004 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.088	2.360	0	65.190
04/02/2026	0.088	2.370	848,000	65.424	838,000	0.093	10,000	0.088
03/02/2026	0.083	2.410	2,380,000	65.952	980,000	0.095	1,400,000	0.092
02/02/2026	0.092	2.380	3,240,000	66.589	1,420,000	0.091	1,820,000	0.091
30/01/2026	0.077	2.470	0	65.835
29/01/2026	0.072	2.510	38,000	65.959	10,000	0.066	28,000	0.067
28/01/2026	0.067	2.540	20,200,000	65.388	10,100,000	0.074	10,100,000	0.074
27/01/2026	0.082	2.460	200,000	65.736	100,000	0.082	100,000	0.084
26/01/2026	0.083	2.460	0	65.666
23/01/2026	0.082	2.480	160,000	65.315	80,000	0.082	80,000	0.082
22/01/2026	0.084	2.470	200,000	65.014	100,000	0.082	100,000	0.081
21/01/2026	0.087	2.480	840,000	66.190	420,000	0.096	420,000	0.097
20/01/2026	0.105	2.380	920,000	65.432	460,000	0.106	460,000	0.105
19/01/2026	0.100	2.430	200,000	66.618	100,000	0.099	100,000	0.099
16/01/2026	0.089	2.490	200,000	65.542	100,000	0.086	100,000	0.088
15/01/2026	0.090	2.490	700,000	65.505	500,000	0.096	200,000	0.095
14/01/2026	0.095	2.480	0	66.146
13/01/2026	0.092	2.510	1,300,000	66.567	500,000	0.090	800,000	0.090
12/01/2026	0.073	2.640	2,780,000	66.604	1,390,000	0.080	1,390,000	0.081
09/01/2026	0.101	2.470	800,000	65.747	400,000	0.106	400,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.