Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27419 MBAKESO@EC2508A (CALL)
Nominal 
0.243 -0.022 (-8.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.265 | 75.200 | 6,600,000 | 3,650,000 | 9.378 | 4,600,000 | 0.261 | 2,000,000 | 0.253 |
| 26/02/2025 | 0.260 | 73.800 | 7,750,000 | 6,250,000 | 16.059 | 3,750,000 | 0.245 | 3,400,000 | 0.245 |
| 25/02/2025 | 0.237 | 71.400 | 14,900,000 | 6,600,000 | 16.958 | 6,900,000 | 0.229 | 7,850,000 | 0.229 |
| 24/02/2025 | 0.211 | 68.650 | 6,700,000 | 5,650,000 | 14.517 | 3,100,000 | 0.205 | 3,350,000 | 0.206 |
| 21/02/2025 | 0.216 | 68.950 | 6,850,000 | 5,400,000 | 13.875 | 2,500,000 | 0.214 | 4,350,000 | 0.218 |
| 20/02/2025 | 0.181 | 64.100 | 5,250,000 | 3,550,000 | 9.121 | 2,500,000 | 0.178 | 2,700,000 | 0.178 |
| 19/02/2025 | 0.169 | 62.650 | 12,150,000 | 3,350,000 | 8.607 | 6,000,000 | 0.170 | 6,100,000 | 0.169 |
| 18/02/2025 | 0.146 | 59.850 | 6,500,000 | 3,250,000 | 8.350 | 3,150,000 | 0.147 | 3,350,000 | 0.146 |
| 17/02/2025 | 0.145 | 59.250 | 4,200,000 | 3,050,000 | 7.837 | 1,850,000 | 0.144 | 2,350,000 | 0.145 |
| 14/02/2025 | 0.155 | 60.200 | 6,300,000 | 2,550,000 | 6.552 | 3,250,000 | 0.145 | 2,900,000 | 0.145 |
| 13/02/2025 | 0.126 | 56.050 | 3,400,000 | 2,900,000 | 7.451 | 1,400,000 | 0.146 | 2,000,000 | 0.143 |
| 12/02/2025 | 0.146 | 58.500 | 950,000 | 2,300,000 | 5.910 | 300,000 | 0.155 | 650,000 | 0.156 |
| 11/02/2025 | 0.172 | 62.000 | 1,250,000 | 1,950,000 | 5.010 | 650,000 | 0.185 | 600,000 | 0.187 |
| 10/02/2025 | 0.194 | 64.550 | 300,000 | 2,000,000 | 5.139 | 100,000 | 0.194 | 200,000 | 0.192 |
| 07/02/2025 | 0.202 | 64.950 | 50,000 | 1,900,000 | 4.882 | 50,000 | 0.195 | ||
| 06/02/2025 | 0.189 | 63.450 | 500,000 | 1,950,000 | 5.010 | 250,000 | 0.185 | 250,000 | 0.177 |
| 05/02/2025 | 0.156 | 59.150 | 850,000 | 1,950,000 | 5.010 | 800,000 | 0.155 | 50,000 | 0.156 |
| 04/02/2025 | 0.169 | 60.600 | 100,000 | 2,700,000 | 6.937 | 100,000 | 0.165 | ||
| 03/02/2025 | 0.162 | 59.650 | 100,000 | 2,800,000 | 7.194 | 100,000 | 0.161 | ||
| 28/01/2025 | 0.176 | 60.850 | 0 | 2,900,000 | 7.451 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |