27419 MBAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

0.237 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.237	71.400	14,900,000	102.869	6,900,000	0.229	7,850,000	0.229
24/02/2025	0.211	68.650	6,700,000	102.122	3,100,000	0.205	3,350,000	0.206
21/02/2025	0.216	68.950	6,850,000	101.828	2,500,000	0.214	4,350,000	0.218
20/02/2025	0.181	64.100	5,250,000	103.115	2,500,000	0.178	2,700,000	0.178
19/02/2025	0.169	62.650	12,150,000	102.637	6,000,000	0.170	6,100,000	0.169
18/02/2025	0.146	59.850	6,500,000	101.726	3,150,000	0.147	3,350,000	0.146
17/02/2025	0.145	59.250	4,200,000	102.508	1,850,000	0.144	2,350,000	0.145
14/02/2025	0.155	60.200	6,300,000	102.580	3,250,000	0.145	2,900,000	0.145
13/02/2025	0.126	56.050	3,400,000	102.399	1,400,000	0.146	2,000,000	0.143
12/02/2025	0.146	58.500	950,000	103.096	300,000	0.155	650,000	0.156
11/02/2025	0.172	62.000	1,250,000	102.649	650,000	0.185	600,000	0.187
10/02/2025	0.194	64.550	300,000	102.770	100,000	0.194	200,000	0.192
07/02/2025	0.202	64.950	50,000	103.193	50,000	0.195
06/02/2025	0.189	63.450	500,000	102.759	250,000	0.185	250,000	0.177
05/02/2025	0.156	59.150	850,000	102.682	800,000	0.155	50,000	0.156
04/02/2025	0.169	60.600	100,000	102.888	100,000	0.165
03/02/2025	0.162	59.650	100,000	102.698	100,000	0.161
28/01/2025	0.176	60.850	0	102.420
27/01/2025	0.170	59.800	350,000	102.816	200,000	0.171	150,000	0.180
24/01/2025	0.199	62.600	100,000	103.806	50,000	0.201	50,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.