Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27346 CTCCCCL@EC2606A (CALL)
Nominal 
0.233 +0.007 (+3.097%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.226 | 5.070 | 5,000 | 5,000 | 0.010 | 5,000 | 0.226 | ||
| 12/03/2025 | 0.222 | 5.030 | 110,000 | 0 | 0.000 | 55,000 | 0.222 | 55,000 | 0.224 |
| 11/03/2025 | 0.220 | 5.030 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.219 |
| 10/03/2025 | 0.218 | 4.980 | 350,000 | 0 | 0.000 | 175,000 | 0.221 | 175,000 | 0.221 |
| 07/03/2025 | 0.227 | 5.060 | 530,000 | 0 | 0.000 | 265,000 | 0.231 | 265,000 | 0.231 |
| 06/03/2025 | 0.233 | 5.120 | 290,000 | 0 | 0.000 | 145,000 | 0.235 | 145,000 | 0.235 |
| 05/03/2025 | 0.236 | 5.120 | 400,000 | 0 | 0.000 | 200,000 | 0.236 | 200,000 | 0.236 |
| 04/03/2025 | 0.235 | 5.140 | 490,000 | 0 | 0.000 | 245,000 | 0.234 | 245,000 | 0.233 |
| 03/03/2025 | 0.240 | 5.160 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.249 | 5.150 | 200,000 | 0 | 0.000 | 100,000 | 0.249 | 100,000 | 0.250 |
| 27/02/2025 | 0.255 | 5.210 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.250 | 5.150 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.248 | 1,550,000 | 0.247 |
| 25/02/2025 | 0.242 | 5.080 | 320,000 | 0 | 0.000 | 160,000 | 0.246 | 160,000 | 0.245 |
| 24/02/2025 | 0.255 | 5.210 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.250 | 1,185,000 | 0.250 |
| 21/02/2025 | 0.235 | 5.050 | 180,000 | 0 | 0.000 | 90,000 | 0.236 | 90,000 | 0.235 |
| 20/02/2025 | 0.237 | 5.030 | 230,000 | 0 | 0.000 | 115,000 | 0.242 | 115,000 | 0.241 |
| 19/02/2025 | 0.244 | 5.090 | 1,960,000 | 0 | 0.000 | 980,000 | 0.246 | 980,000 | 0.247 |
| 18/02/2025 | 0.248 | 5.120 | 1,360,000 | 0 | 0.000 | 680,000 | 0.247 | 680,000 | 0.247 |
| 17/02/2025 | 0.249 | 5.120 | 510,000 | 0 | 0.000 | 255,000 | 0.244 | 255,000 | 0.244 |
| 14/02/2025 | 0.248 | 5.100 | 270,000 | 0 | 0.000 | 135,000 | 0.245 | 135,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |