27346 CTCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27346 CTCCCCL@EC2606A (CALL)

Nominal

0.227 -0.006 (-2.575%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.233	5.120	290,000	63.919	145,000	0.235	145,000	0.235
05/03/2025	0.236	5.120	400,000	64.580	200,000	0.236	200,000	0.236
04/03/2025	0.235	5.140	490,000	63.583	245,000	0.234	245,000	0.233
03/03/2025	0.240	5.160	0	64.144
28/02/2025	0.249	5.150	200,000	66.409	100,000	0.249	100,000	0.250
27/02/2025	0.255	5.210	0	66.007
26/02/2025	0.250	5.150	3,100,000	66.495	1,550,000	0.248	1,550,000	0.247
25/02/2025	0.242	5.080	320,000	66.582	160,000	0.246	160,000	0.245
24/02/2025	0.255	5.210	2,370,000	65.825	1,185,000	0.250	1,185,000	0.250
21/02/2025	0.235	5.050	180,000	65.425	90,000	0.236	90,000	0.235
20/02/2025	0.237	5.030	230,000	66.431	115,000	0.242	115,000	0.241
19/02/2025	0.244	5.090	1,960,000	66.307	980,000	0.246	980,000	0.247
18/02/2025	0.248	5.120	1,360,000	66.407	680,000	0.247	680,000	0.247
17/02/2025	0.249	5.120	510,000	66.573	255,000	0.244	255,000	0.244
14/02/2025	0.248	5.100	270,000	66.688	135,000	0.245	135,000	0.243
13/02/2025	0.244	5.050	20,000	67.108	10,000	0.244	10,000	0.247
12/02/2025	0.247	5.110	0	65.996
11/02/2025	0.240	5.030	160,000	66.474	80,000	0.240	80,000	0.240
10/02/2025	0.243	5.050	0	66.545
07/02/2025	0.239	5.040	0	65.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.