Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.315 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.226 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.226 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.206 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.176 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.157 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.155 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.145 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.140 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.154 | 17,234.090 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |