Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.450 | 20,079.100 | 0 | 36.600 | ||||
16/10/2024 | 0.500 | 20,286.850 | 0 | 42.148 | ||||
15/10/2024 | 0.500 | 20,318.790 | 0 | 41.099 | ||||
14/10/2024 | 0.590 | 21,092.870 | 0 | 42.351 | ||||
10/10/2024 | 0.590 | 21,251.980 | 0 | 38.165 | ||||
09/10/2024 | 0.550 | 20,637.240 | 0 | 43.524 | ||||
08/10/2024 | 0.580 | 20,926.790 | 0 | 42.931 | ||||
07/10/2024 | 0.830 | 23,099.780 | 0 | 43.430 | ||||
04/10/2024 | 0.780 | 22,736.870 | 0 | 41.528 | ||||
03/10/2024 | 0.740 | 22,113.510 | 0 | 48.376 | ||||
02/10/2024 | 0.760 | 22,443.730 | 0 | 44.979 | ||||
30/09/2024 | 0.560 | 21,133.680 | 0 | 34.002 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 33.105 | ||||
26/09/2024 | 0.410 | 19,924.580 | 0 | 30.571 | ||||
25/09/2024 | 0.315 | 19,129.100 | 0 | 27.886 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 27.720 | ||||
23/09/2024 | 0.226 | 18,247.110 | 0 | 26.679 | ||||
20/09/2024 | 0.226 | 18,258.570 | 0 | 26.342 | ||||
19/09/2024 | 0.206 | 18,013.160 | 0 | 26.158 | ||||
17/09/2024 | 0.176 | 17,660.020 | 0 | 25.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |