Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27258 JP-BOCL@EC2507A (CALL)
Nominal 
0.710 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.710 | 4.670 | 0 | ||||||
| 15/05/2025 | 0.710 | 4.680 | 50,000 | 263,000 | 0.263 | 50,000 | 0.710 | ||
| 14/05/2025 | 0.740 | 4.710 | 5,000 | 313,000 | 0.313 | 5,000 | 0.710 | ||
| 13/05/2025 | 0.630 | 4.600 | 0 | 318,000 | 0.318 | ||||
| 12/05/2025 | 0.620 | 4.580 | 0 | 318,000 | 0.318 | ||||
| 09/05/2025 | 0.600 | 4.520 | 0 | 318,000 | 0.318 | ||||
| 08/05/2025 | 0.600 | 4.490 | 0 | 318,000 | 0.318 | ||||
| 07/05/2025 | 0.600 | 4.450 | 3,000 | 318,000 | 0.318 | ||||
| 06/05/2025 | 0.485 | 4.390 | 0 | 318,000 | 0.318 | ||||
| 02/05/2025 | 0.455 | 4.340 | 0 | 318,000 | 0.318 | ||||
| 30/04/2025 | 0.455 | 4.340 | 5,000 | 318,000 | 0.318 | ||||
| 29/04/2025 | 0.510 | 4.360 | 0 | 318,000 | 0.318 | ||||
| 28/04/2025 | 0.530 | 4.410 | 10,000 | 318,000 | 0.318 | 10,000 | 0.530 | ||
| 25/04/2025 | 0.480 | 4.340 | 10,000 | 328,000 | 0.328 | 10,000 | 0.480 | ||
| 24/04/2025 | 0.455 | 4.330 | 0 | 338,000 | 0.338 | ||||
| 23/04/2025 | 0.455 | 4.330 | 20,000 | 338,000 | 0.338 | 20,000 | 0.450 | ||
| 22/04/2025 | 0.445 | 4.300 | 20,000 | 358,000 | 0.358 | 10,000 | 0.445 | ||
| 17/04/2025 | 0.475 | 4.309 | 10,000 | 348,000 | 0.348 | 10,000 | 0.465 | ||
| 16/04/2025 | 0.440 | 4.259 | 10,000 | 358,000 | 0.358 | 10,000 | 0.440 | ||
| 15/04/2025 | 0.480 | 4.329 | 0 | 368,000 | 0.368 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |