27258 JP-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27258 JP-BOCL@EC2507A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025	0.710	4.680	0	54.724
21/05/2025	0.710	4.690	0	52.864
20/05/2025	0.710	4.680	0	52.139
19/05/2025	0.710	4.640	0	56.939
16/05/2025	0.710	4.670	0	51.619
15/05/2025	0.710	4.680	50,000	49.847	50,000	0.710
14/05/2025	0.740	4.710	5,000	50.586	5,000	0.710
13/05/2025	0.630	4.600	0	45.812
12/05/2025	0.620	4.580	0	46.258
09/05/2025	0.600	4.520	0	48.882
08/05/2025	0.600	4.490	0	51.692
07/05/2025	0.600	4.450	3,000	55.330
06/05/2025	0.485	4.390	0	43.977
02/05/2025	0.455	4.340	0	43.141
30/04/2025	0.455	4.340	5,000	42.531
29/04/2025	0.510	4.360	0	48.104
28/04/2025	0.530	4.410	10,000	45.980	10,000	0.530
25/04/2025	0.480	4.340	10,000	44.569	10,000	0.480
24/04/2025	0.455	4.330	0	41.821
23/04/2025	0.455	4.330	20,000	41.550	20,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.