27238 MS-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

1.330 -0.010 (-0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	1.340	85.400	0	44,000	0.055
23/04/2025	1.350	85.900	0	44,000	0.055
22/04/2025	1.030	82.350	0	44,000	0.055
17/04/2025	0.910	80.800	0	44,000	0.055
16/04/2025	0.830	79.550	0	44,000	0.055
15/04/2025	0.780	78.800	0	44,000	0.055
14/04/2025	0.780	78.500	0	44,000	0.055
11/04/2025	0.630	75.500	0	44,000	0.055
10/04/2025	0.640	75.700	40,000	44,000	0.055	40,000	0.630
09/04/2025	0.465	71.700	416,000	84,000	0.105	188,000	0.411	228,000	0.419
08/04/2025	0.510	72.700	0	44,000	0.055
07/04/2025	0.560	73.400	44,000	44,000	0.055			44,000	0.633
03/04/2025	1.450	86.100	0	0	0.000
02/04/2025	1.650	88.000	0	0	0.000
01/04/2025	1.650	88.750	0	0	0.000
31/03/2025	1.630	88.150	0	0	0.000
28/03/2025	1.730	89.450	0	0	0.000
27/03/2025	1.770	89.400	0	0	0.000
26/03/2025	1.700	89.500	0	0	0.000
25/03/2025	1.680	88.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.