27238 MS-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

0.330 +0.010 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.320	71.550	0	21.047
25/11/2024	0.310	71.100	0	21.486
22/11/2024	0.320	71.250	0	21.446
21/11/2024	0.330	71.300	0	21.771
20/11/2024	0.330	71.550	0	21.128
19/11/2024	0.330	71.650	24,000	20.875	24,000	0.330
18/11/2024	0.300	70.550	24,000	21.730	24,000	0.310
15/11/2024	0.270	69.700	0	21.755
14/11/2024	0.255	69.150	0	22.010
13/11/2024	0.260	69.450	440,000	21.601	160,000	0.249	280,000	0.254
12/11/2024	0.275	69.450	0	22.392
11/11/2024	0.300	70.400	16,000	21.636	12,000	0.295	4,000	0.300
08/11/2024	0.375	71.400	0	22.982
07/11/2024	0.400	72.350	0	23.740
06/11/2024	0.365	71.573	0	21.962
05/11/2024	0.380	71.623	0	22.583
04/11/2024	0.370	71.173	0	23.037
01/11/2024	0.370	70.823	0	23.600
31/10/2024	0.395	71.323	0	23.637
30/10/2024	0.360	71.073	540,000	22.430	540,000	0.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.