| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 13.830 | 0 | |||||||
| 24/03/2026 | 13.800 | 0 | 100,000 | 0.150 | 6,620,000 | 0.132 | 6,720,000 | 0.132 | |
| 23/03/2026 | 13.480 | 0 | 0 | 0.000 | 8,050,000 | 0.133 | 8,050,000 | 0.134 | |
| 20/03/2026 | 13.940 | 0 | 0 | 0.000 | 3,340,000 | 0.157 | 3,340,000 | 0.156 | |
| 19/03/2026 | 14.130 | 0 | 0 | 0.000 | 3,750,000 | 0.161 | 3,750,000 | 0.162 | |
| 18/03/2026 | 14.410 | 0 | 0 | 0.000 | 1,191,000 | 0.172 | 1,191,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |