Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.430 | 13.620 | 0 | 72.332 | ||||
20/11/2024 | 0.440 | 13.780 | 0 | 71.078 | ||||
19/11/2024 | 0.430 | 13.620 | 0 | 71.876 | ||||
18/11/2024 | 0.435 | 13.560 | 0 | 73.234 | ||||
15/11/2024 | 0.440 | 13.560 | 0 | 73.201 | ||||
14/11/2024 | 0.475 | 13.820 | 0 | 73.897 | ||||
13/11/2024 | 0.530 | 14.340 | 0 | 73.135 | ||||
12/11/2024 | 0.530 | 14.320 | 0 | 73.265 | ||||
11/11/2024 | 0.580 | 14.680 | 0 | 74.020 | ||||
08/11/2024 | 0.690 | 15.360 | 0 | 76.624 | ||||
07/11/2024 | 0.740 | 15.960 | 0 | 72.819 | ||||
06/11/2024 | 0.700 | 15.560 | 0 | 74.149 | ||||
05/11/2024 | 0.700 | 15.660 | 0 | 72.352 | ||||
04/11/2024 | 0.680 | 15.220 | 0 | 76.714 | ||||
01/11/2024 | 0.710 | 15.500 | 0 | 75.283 | ||||
31/10/2024 | 0.650 | 14.860 | 0 | 77.665 | ||||
30/10/2024 | 0.650 | 14.780 | 0 | 78.680 | ||||
29/10/2024 | 0.650 | 14.720 | 0 | 79.379 | ||||
28/10/2024 | 0.690 | 15.200 | 0 | 76.649 | ||||
25/10/2024 | 0.660 | 14.600 | 0 | 81.559 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |