Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.033 | 102.900 | 7,404,000 | 15,974,000 | 19.967 | 6,201,000 | 0.032 | ||
08/10/2024 | 0.036 | 104.500 | 17,496,000 | 22,175,000 | 27.719 | 14,302,000 | 0.033 | ||
07/10/2024 | 0.024 | 114.600 | 3,625,000 | 36,477,000 | 45.596 | ||||
04/10/2024 | 0.022 | 113.900 | 2,785,000 | 36,477,000 | 45.596 | 279,000 | 0.024 | ||
03/10/2024 | 0.022 | 110.000 | 26,135,000 | 36,198,000 | 45.248 | 19,229,000 | 0.028 | 401,000 | 0.026 |
02/10/2024 | 0.022 | 115.100 | 14,414,000 | 55,026,000 | 68.782 | 1,455,000 | 0.021 | 2,339,000 | 0.019 |
30/09/2024 | 0.023 | 110.000 | 24,453,000 | 54,142,000 | 67.678 | 1,000,000 | 0.023 | 10,726,000 | 0.021 |
27/09/2024 | 0.029 | 102.500 | 116,662,000 | 44,416,000 | 55.520 | 52,286,000 | 0.028 | 60,584,000 | 0.028 |
26/09/2024 | 0.029 | 97.750 | 77,014,000 | 36,118,000 | 45.148 | 23,334,000 | 0.044 | 50,303,000 | 0.040 |
25/09/2024 | 0.057 | 91.300 | 54,731,000 | 9,149,000 | 11.436 | 26,820,000 | 0.051 | 27,793,000 | 0.051 |
24/09/2024 | 0.053 | 92.000 | 128,785,000 | 8,176,000 | 10.220 | 61,422,000 | 0.068 | 66,234,000 | 0.068 |
23/09/2024 | 0.082 | 86.750 | 128,347,000 | 3,364,000 | 4.205 | 64,083,000 | 0.073 | 64,124,000 | 0.073 |
20/09/2024 | 0.081 | 87.200 | 175,448,000 | 3,323,000 | 4.154 | 87,053,000 | 0.078 | 88,095,000 | 0.078 |
19/09/2024 | 0.093 | 85.700 | 153,281,000 | 2,281,000 | 2.851 | 75,475,000 | 0.118 | 77,756,000 | 0.117 |
17/09/2024 | 0.125 | 82.850 | 86,200,000 | 0 | 0.000 | 43,100,000 | 0.132 | 43,100,000 | 0.132 |
16/09/2024 | 0.133 | 82.000 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.135 | 40,000,000 | 0.134 |
13/09/2024 | 0.124 | 82.750 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.121 | 83.200 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.139 | 81.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.135 | 81.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |