Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27193 MB-MTRC@EC2703A (CALL)
Nominal 
0.136 +0.004 (+3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.132 | 32.100 | 2,880,000 | 36.824 | 1,440,000 | 0.135 | 1,440,000 | 0.134 |
| 25/03/2026 | 0.142 | 32.500 | 1,840,000 | 36.780 | 920,000 | 0.142 | 920,000 | 0.142 |
| 24/03/2026 | 0.136 | 32.300 | 4,320,000 | 36.554 | 2,160,000 | 0.131 | 2,160,000 | 0.130 |
| 23/03/2026 | 0.120 | 31.560 | 2,240,000 | 36.660 | 1,120,000 | 0.122 | 1,120,000 | 0.121 |
| 20/03/2026 | 0.152 | 32.820 | 1,600,000 | 36.608 | 800,000 | 0.159 | 800,000 | 0.158 |
| 19/03/2026 | 0.152 | 32.840 | 3,160,000 | 36.499 | 1,580,000 | 0.152 | 1,580,000 | 0.152 |
| 18/03/2026 | 0.162 | 33.180 | 1,780,000 | 36.525 | 890,000 | 0.158 | 890,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |