Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/10/2024 | 0.870 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.820 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.770 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.790 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.590 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.410 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.295 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.260 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.213 | ||
23/09/2024 | 0.177 | 18,247.110 | 0 | 20,000 | 0.020 | ||||
20/09/2024 | 0.177 | 18,258.570 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.158 | 18,013.160 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.128 | 17,660.020 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.112 | 17,422.120 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.112 | 17,369.090 | 100,000 | 20,000 | 0.020 | 100,000 | 0.122 | ||
12/09/2024 | 0.105 | 17,240.390 | 450,000 | 120,000 | 0.120 | 450,000 | 0.106 | ||
11/09/2024 | 0.095 | 17,108.710 | 320,000 | 570,000 | 0.570 | 150,000 | 0.095 | 170,000 | 0.089 |
10/09/2024 | 0.102 | 17,234.090 | 0 | 550,000 | 0.550 | ||||
09/09/2024 | 0.099 | 17,196.960 | 100,000 | 550,000 | 0.550 | 100,000 | 0.096 | ||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/10/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |