27191 MBMTUAN@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27191 MBMTUAN@EC2306A (CALL)

Nominal

0.059 -0.009 (-13.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2023	0.068	141.100	3,910,000	51.925			3,220,000	0.066
22/03/2023	0.039	130.300	200,000	52.946
21/03/2023	0.037	130.100	950,000	51.661			830,000	0.034
20/03/2023	0.039	128.900	1,810,000	53.989			1,810,000	0.039
17/03/2023	0.043	130.400	5,040,000	53.058	1,190,000	0.040	3,850,000	0.040
16/03/2023	0.037	126.300	350,000	54.775	350,000	0.039
15/03/2023	0.035	126.700	5,820,000	52.768	4,570,000	0.038
14/03/2023	0.033	125.400	4,310,000	52.875	840,000	0.041	3,020,000	0.036
13/03/2023	0.040	129.000	8,130,000	51.912	2,780,000	0.044	5,300,000	0.044
10/03/2023	0.036	127.400	11,490,000	50.798	5,760,000	0.035	5,680,000	0.033
09/03/2023	0.047	129.400	2,980,000	53.640	2,080,000	0.048	900,000	0.048
08/03/2023	0.054	131.900	7,940,000	53.376	5,590,000	0.058	2,220,000	0.055
07/03/2023	0.068	137.900	10,730,000	51.033	5,290,000	0.083	5,230,000	0.076
06/03/2023	0.089	142.900	12,570,000	51.732	7,360,000	0.097	4,880,000	0.097
03/03/2023	0.091	142.300	3,250,000	52.425	2,820,000	0.099	330,000	0.095
02/03/2023	0.087	141.300	4,800,000	52.094	2,550,000	0.088	2,100,000	0.087
01/03/2023	0.092	142.800	19,240,000	51.472	8,520,000	0.085	10,190,000	0.087
28/02/2023	0.071	136.100	129,200,000		60,590,000	0.076	66,980,000	0.076
27/02/2023	0.077	136.200	112,260,000		56,580,000	0.079	55,440,000	0.078
24/02/2023	0.072	134.400	8,180,000	54.120	3,140,000	0.077	4,850,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.