Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.350 | 21.800 | 0 | ||||||
09/10/2024 | 0.350 | 21.650 | 0 | 12,000 | 0.020 | ||||
08/10/2024 | 0.440 | 23.450 | 10,000 | 12,000 | 0.020 | 10,000 | 0.452 | ||
07/10/2024 | 0.630 | 27.650 | 0 | 2,000 | 0.000 | ||||
04/10/2024 | 0.395 | 24.400 | 0 | 2,000 | 0.000 | ||||
03/10/2024 | 0.320 | 22.550 | 0 | 2,000 | 0.000 | ||||
02/10/2024 | 0.370 | 24.550 | 0 | 2,000 | 0.000 | ||||
30/09/2024 | 0.247 | 22.400 | 226,000 | 2,000 | 0.000 | 226,000 | 0.247 | ||
27/09/2024 | 0.197 | 21.000 | 1,788,000 | 228,000 | 0.330 | 780,000 | 0.223 | 1,008,000 | 0.220 |
26/09/2024 | 0.138 | 19.560 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.107 | 18.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.108 | 18.480 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.075 | 17.160 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.071 | 16.940 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.070 | 16.820 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.055 | 16.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.054 | 15.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.054 | 15.860 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.060 | 16.220 | 1,424,000 | 0 | 0.000 | 712,000 | 0.061 | 712,000 | 0.063 |
11/09/2024 | 0.078 | 16.940 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.070 | 3,200,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |