27189 CTGANFE@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27189 CTGANFE@EC2501B (CALL)

Nominal

0.310 -0.080 (-20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.390	25.250	0	218,000	0.310
20/11/2024	0.425	25.800	76,000	218,000	0.310	2,000	0.450	74,000	0.430
19/11/2024	0.460	26.450	20,000	146,000	0.210			20,000	0.460
18/11/2024	0.290	23.350	6,000	126,000	0.180	6,000	0.290
15/11/2024	0.275	22.850	50,000	132,000	0.190	50,000	0.290
14/11/2024	0.300	23.500	128,000	182,000	0.260	128,000	0.317
13/11/2024	0.445	25.850	290,000	310,000	0.440	174,000	0.374	116,000	0.435
12/11/2024	0.370	24.300	628,000	368,000	0.530	210,000	0.455	418,000	0.426
11/11/2024	0.360	24.150	520,000	160,000	0.230	290,000	0.320	230,000	0.322
08/11/2024	0.285	22.650	22,000	220,000	0.310	22,000	0.295
07/11/2024	0.280	22.600	594,000	242,000	0.350	232,000	0.265	362,000	0.269
06/11/2024	0.300	22.800	332,000	112,000	0.160	332,000	0.320
05/11/2024	0.295	22.950	0	444,000	0.630
04/11/2024	0.275	22.400	228,000	444,000	0.630	228,000	0.265
01/11/2024	0.275	22.150	432,000	672,000	0.960	184,000	0.285	248,000	0.275
31/10/2024	0.238	21.400	314,000	608,000	0.870	314,000	0.255
30/10/2024	0.206	20.500	320,000	922,000	1.320	6,000	0.231	314,000	0.244
29/10/2024	0.250	21.500	58,000	614,000	0.880	54,000	0.274	4,000	0.258
28/10/2024	0.300	22.300	4,046,000	664,000	0.950	1,808,000	0.310	2,088,000	0.305
25/10/2024	0.300	22.300	5,742,000	384,000	0.550	2,674,000	0.308	2,804,000	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.