Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27189 CTGANFE@EC2501B (CALL)
Nominal 
0.054 -0.006 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2024 | 0.060 | 16.220 | 1,424,000 | 64.905 | 712,000 | 0.061 | 712,000 | 0.063 |
| 11/09/2024 | 0.078 | 16.940 | 6,400,000 | 65.359 | 3,200,000 | 0.070 | 3,200,000 | 0.067 |
| 10/09/2024 | 0.050 | 15.540 | 4,900,000 | 65.511 | 2,450,000 | 0.054 | 2,450,000 | 0.056 |
| 09/09/2024 | 0.066 | 16.340 | 700,000 | 65.358 | 350,000 | 0.063 | 350,000 | 0.065 |
| 06/09/2024 | 0 | 65.873 | ||||||
| 05/09/2024 | 0.078 | 16.700 | 0 | 65.622 | ||||
| 04/09/2024 | 0.075 | 16.500 | 1,600,000 | 65.915 | 800,000 | 0.080 | 800,000 | 0.079 |
| 03/09/2024 | 0.087 | 16.900 | 4,100,000 | 66.344 | 2,050,000 | 0.082 | 2,050,000 | 0.078 |
| 02/09/2024 | 0.071 | 16.300 | 1,100,000 | 65.569 | 550,000 | 0.081 | 550,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |