Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.048 | 102.900 | 578,000 | 1,905,000 | 3.810 | 578,000 | 0.042 | ||
08/10/2024 | 0.044 | 104.500 | 3,719,000 | 2,483,000 | 4.966 | 1,535,000 | 0.039 | 1,549,000 | 0.031 |
07/10/2024 | 0.031 | 114.600 | 1,367,000 | 2,469,000 | 4.938 | 307,000 | 0.030 | 1,054,000 | 0.031 |
04/10/2024 | 0.029 | 113.900 | 2,514,000 | 1,722,000 | 3.444 | 932,000 | 0.031 | 1,482,000 | 0.033 |
03/10/2024 | 0.039 | 110.000 | 1,630,000 | 1,172,000 | 2.344 | 764,000 | 0.036 | 721,000 | 0.046 |
02/10/2024 | 0.026 | 115.100 | 1,701,000 | 1,215,000 | 2.430 | 1,423,000 | 0.022 | 183,000 | 0.023 |
30/09/2024 | 0.023 | 110.000 | 700,000 | 2,455,000 | 4.910 | 100,000 | 0.022 | 600,000 | 0.020 |
27/09/2024 | 0.030 | 102.500 | 0 | 1,955,000 | 3.910 | ||||
26/09/2024 | 0.032 | 97.750 | 3,275,000 | 1,955,000 | 3.910 | 1,640,000 | 0.033 | 1,635,000 | 0.033 |
25/09/2024 | 0.054 | 91.300 | 2,454,000 | 1,960,000 | 3.920 | 614,000 | 0.053 | 1,840,000 | 0.053 |
24/09/2024 | 0.047 | 92.000 | 4,164,000 | 734,000 | 1.468 | 1,810,000 | 0.062 | 2,354,000 | 0.059 |
23/09/2024 | 0.077 | 86.750 | 2,740,000 | 190,000 | 0.380 | 1,350,000 | 0.070 | 1,390,000 | 0.070 |
20/09/2024 | 0.075 | 87.200 | 950,000 | 150,000 | 0.300 | 475,000 | 0.069 | 475,000 | 0.069 |
19/09/2024 | 0.080 | 85.700 | 794,000 | 150,000 | 0.300 | 397,000 | 0.093 | 397,000 | 0.093 |
17/09/2024 | 0.109 | 82.850 | 1,626,000 | 150,000 | 0.300 | 808,000 | 0.113 | 818,000 | 0.113 |
16/09/2024 | 0.120 | 82.000 | 650,000 | 140,000 | 0.280 | 325,000 | 0.124 | 325,000 | 0.123 |
13/09/2024 | 0.113 | 82.750 | 100,000 | 140,000 | 0.280 | 50,000 | 0.099 | 50,000 | 0.111 |
12/09/2024 | 0.111 | 83.200 | 140,000 | 140,000 | 0.280 | 25,000 | 0.111 | 115,000 | 0.110 |
11/09/2024 | 0.135 | 81.450 | 340,000 | 50,000 | 0.100 | 145,000 | 0.135 | 195,000 | 0.134 |
10/09/2024 | 0.135 | 81.600 | 24,000 | 0 | 0.000 | 12,000 | 0.135 | 12,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |