27173 BIALIBA@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27173 BIALIBA@EP2502A (PUT)

Nominal

0.072 -0.016 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.088	80.700	2,000	48,000	0.096			2,000	0.088
21/11/2024	0.061	84.400	0	46,000	0.092
20/11/2024	0.060	84.750	0	46,000	0.092
19/11/2024	0.057	85.250	0	46,000	0.092
18/11/2024	0.051	86.300	0	46,000	0.092
15/11/2024	0.049	87.200	0	46,000	0.092
14/11/2024	0.049	87.950	0	46,000	0.092
13/11/2024	0.040	90.550	0	46,000	0.092
12/11/2024	0.040	90.550	105,000	46,000	0.092	105,000	0.038
11/11/2024	0.031	94.100	0	151,000	0.302
08/11/2024	0.031	94.000	12,000	151,000	0.302	12,000	0.021
07/11/2024	0.031	95.650	0	163,000	0.326
06/11/2024	0.036	94.400	40,000	163,000	0.326	40,000	0.036
05/11/2024	0.029	98.400	30,000	203,000	0.406			30,000	0.030
04/11/2024	0.036	96.050	100,000	173,000	0.346			100,000	0.036
01/11/2024	0.043	95.000	0	73,000	0.146
31/10/2024	0.045	94.550	9,000	73,000	0.146			9,000	0.051
30/10/2024	0.047	95.850	580,000	64,000	0.128	580,000	0.036
29/10/2024	0.037	97.550	0	644,000	1.288
28/10/2024	0.037	96.650	700,000	644,000	1.288	136,000	0.037	500,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.