Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27173 BIALIBA@EP2502A (PUT)
Nominal 
0.072 -0.016 (-18.182%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.088 | 80.700 | 2,000 | 41.917 | 2,000 | 0.088 | ||
| 21/11/2024 | 0.061 | 84.400 | 0 | 42.370 | ||||
| 20/11/2024 | 0.060 | 84.750 | 0 | 42.406 | ||||
| 19/11/2024 | 0.057 | 85.250 | 0 | 42.238 | ||||
| 18/11/2024 | 0.051 | 86.300 | 0 | 42.124 | ||||
| 15/11/2024 | 0.049 | 87.200 | 0 | 42.119 | ||||
| 14/11/2024 | 0.049 | 87.950 | 0 | 42.730 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 43.304 | ||||
| 12/11/2024 | 0.040 | 90.550 | 105,000 | 43.076 | 105,000 | 0.038 | ||
| 11/11/2024 | 0.031 | 94.100 | 0 | 43.997 | ||||
| 08/11/2024 | 0.031 | 94.000 | 12,000 | 43.304 | 12,000 | 0.021 | ||
| 07/11/2024 | 0.031 | 95.650 | 0 | 44.552 | ||||
| 06/11/2024 | 0.036 | 94.400 | 40,000 | 44.548 | 40,000 | 0.036 | ||
| 05/11/2024 | 0.029 | 98.400 | 30,000 | 45.868 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.036 | 96.050 | 100,000 | 45.572 | 100,000 | 0.036 | ||
| 01/11/2024 | 0.043 | 95.000 | 0 | 45.697 | ||||
| 31/10/2024 | 0.045 | 94.550 | 9,000 | 45.537 | 9,000 | 0.051 | ||
| 30/10/2024 | 0.047 | 95.850 | 580,000 | 46.911 | 580,000 | 0.036 | ||
| 29/10/2024 | 0.037 | 97.550 | 0 | 45.911 | ||||
| 28/10/2024 | 0.037 | 96.650 | 700,000 | 44.979 | 136,000 | 0.037 | 500,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |