Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27148 UB-AIA @EP2504B (PUT)
Nominal 
0.022 -0.017 (-43.590%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.039 | 54.500 | 16,524,000 | 838,000 | 1.050 | 7,534,000 | 0.031 | 7,964,000 | 0.029 |
| 12/02/2025 | 0.054 | 51.700 | 240,000 | 408,000 | 0.510 | 120,000 | 0.056 | 120,000 | 0.053 |
| 11/02/2025 | 0.062 | 51.250 | 138,000 | 408,000 | 0.510 | 126,000 | 0.056 | 12,000 | 0.065 |
| 10/02/2025 | 0.045 | 52.600 | 30,000 | 522,000 | 0.650 | 30,000 | 0.051 | ||
| 07/02/2025 | 0.043 | 53.100 | 30,000 | 552,000 | 0.690 | 30,000 | 0.046 | ||
| 06/02/2025 | 0.043 | 53.250 | 124,000 | 522,000 | 0.650 | 12,000 | 0.044 | 112,000 | 0.044 |
| 05/02/2025 | 0.050 | 53.000 | 1,962,000 | 422,000 | 0.530 | 1,956,000 | 0.043 | 6,000 | 0.050 |
| 04/02/2025 | 0.043 | 54.050 | 3,966,000 | 2,372,000 | 2.960 | 1,066,000 | 0.050 | 2,900,000 | 0.045 |
| 03/02/2025 | 0.053 | 53.450 | 646,000 | 538,000 | 0.670 | 638,000 | 0.063 | 8,000 | 0.067 |
| 28/01/2025 | 0.042 | 54.250 | 100,000 | 1,168,000 | 1.460 | 100,000 | 0.039 | ||
| 27/01/2025 | 0.046 | 53.750 | 100,000 | 1,068,000 | 1.330 | 100,000 | 0.045 | ||
| 24/01/2025 | 0.038 | 54.550 | 900,000 | 1,168,000 | 1.460 | 400,000 | 0.040 | 500,000 | 0.039 |
| 23/01/2025 | 0.047 | 53.950 | 630,000 | 1,068,000 | 1.330 | 130,000 | 0.046 | 500,000 | 0.049 |
| 22/01/2025 | 0.044 | 54.700 | 924,000 | 698,000 | 0.870 | 768,000 | 0.045 | 156,000 | 0.044 |
| 21/01/2025 | 0.040 | 55.500 | 900,000 | 1,310,000 | 1.640 | 100,000 | 0.042 | 800,000 | 0.040 |
| 20/01/2025 | 0.050 | 54.850 | 1,030,000 | 610,000 | 0.760 | 530,000 | 0.049 | 500,000 | 0.048 |
| 17/01/2025 | 0.056 | 54.400 | 1,456,000 | 640,000 | 0.800 | 756,000 | 0.055 | 700,000 | 0.053 |
| 16/01/2025 | 0.061 | 54.200 | 1,114,000 | 696,000 | 0.870 | 550,000 | 0.063 | 564,000 | 0.056 |
| 15/01/2025 | 0.075 | 53.100 | 90,000 | 682,000 | 0.850 | 30,000 | 0.077 | 60,000 | 0.078 |
| 14/01/2025 | 0.080 | 52.750 | 676,000 | 652,000 | 0.810 | 676,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |