| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.102 | 21.280 | 0 | 48.561 | ||||
| 25/03/2026 | 0.112 | 21.740 | 0 | 48.444 | ||||
| 24/03/2026 | 0.107 | 21.460 | 0 | 48.728 | ||||
| 23/03/2026 | 0.094 | 20.860 | 0 | 49.020 | ||||
| 20/03/2026 | 0.126 | 22.240 | 120,000 | 47.874 | 60,000 | 0.125 | 60,000 | 0.127 |
| 19/03/2026 | 0.128 | 22.280 | 60,000 | 47.911 | 60,000 | 0.139 | ||
| 18/03/2026 | 0.146 | 22.880 | 45,960,000 | 47.761 | 22,950,000 | 0.153 | 23,010,000 | 0.152 |
| 17/03/2026 | 0.163 | 23.000 | 31,640,000 | 49.647 | 15,820,000 | 0.172 | 15,820,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |