Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27075 MBBYDEI@EC2609B (CALL)
Nominal 
0.175 +0.018 (+11.465%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.157 | 30.980 | 10,000 | 0 | 0.000 | 5,000 | 0.148 | 5,000 | 0.148 |
| 23/03/2026 | 0.148 | 30.400 | 170,000 | 0 | 0.000 | 85,000 | 0.159 | 85,000 | 0.156 |
| 20/03/2026 | 0.156 | 31.020 | 260,000 | 0 | 0.000 | 130,000 | 0.175 | 130,000 | 0.174 |
| 19/03/2026 | 0.164 | 31.120 | 410,000 | 0 | 0.000 | 205,000 | 0.164 | 205,000 | 0.164 |
| 18/03/2026 | 0.173 | 31.320 | 230,000 | 0 | 0.000 | 115,000 | 0.175 | 115,000 | 0.176 |
| 17/03/2026 | 0.169 | 31.300 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.183 | 1,265,000 | 0.184 |
| 16/03/2026 | 0.170 | 31.100 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.169 | 1,210,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |