Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27075 HUALIBA@EC2503A (CALL)
Nominal 
0.086 -0.003 (-3.371%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.089 | 83.350 | 1,950,000 | 36.404 | 970,000 | 0.095 | 660,000 | 0.095 |
| 25/11/2024 | 0.078 | 81.950 | 2,420,000 | 36.325 | 1,110,000 | 0.079 | 1,245,000 | 0.078 |
| 22/11/2024 | 0.073 | 80.700 | 0 | 37.099 | ||||
| 21/11/2024 | 0.100 | 84.400 | 300,000 | 35.939 | 150,000 | 0.102 | 150,000 | 0.105 |
| 20/11/2024 | 0.106 | 84.750 | 320,000 | 36.519 | 150,000 | 0.098 | 170,000 | 0.099 |
| 19/11/2024 | 0.111 | 85.250 | 9,960,000 | 36.445 | 4,930,000 | 0.114 | 5,030,000 | 0.114 |
| 18/11/2024 | 0.124 | 86.300 | 910,000 | 36.989 | 450,000 | 0.125 | 460,000 | 0.130 |
| 15/11/2024 | 0.141 | 87.200 | 2,310,000 | 38.447 | 1,100,000 | 0.147 | 1,210,000 | 0.148 |
| 14/11/2024 | 0.147 | 87.950 | 0 | 37.736 | ||||
| 13/11/2024 | 0.176 | 90.550 | 5,000 | 37.394 | 5,000 | 0.170 | ||
| 12/11/2024 | 0.166 | 90.550 | 500,000 | 34.730 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.214 | 94.100 | 25,000 | 35.312 | 25,000 | 0.187 | ||
| 08/11/2024 | 0.235 | 94.000 | 115,000 | 40.474 | 50,000 | 0.290 | 65,000 | 0.235 |
| 07/11/2024 | 0.250 | 95.650 | 0 | 38.441 | ||||
| 06/11/2024 | 0.233 | 94.400 | 60,000 | 38.243 | 50,000 | 0.247 | 10,000 | 0.231 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 37.827 | ||||
| 01/11/2024 | 0.249 | 95.000 | 0 | 39.395 | ||||
| 31/10/2024 | 0.249 | 94.550 | 350,000 | 40.700 | 350,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |