27060 BI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

0.890 -0.060 (-6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.950	26.850	10,000	380,000	0.543	10,000	0.950
20/11/2024	1.020	26.900	0	390,000	0.557
19/11/2024	1.020	27.100	0	390,000	0.557
18/11/2024	1.020	26.450	0	390,000	0.557
15/11/2024	1.020	26.400	10,000	390,000	0.557			10,000	1.050
14/11/2024	1.000	26.550	0	380,000	0.543
13/11/2024	1.000	27.150	0	380,000	0.543
12/11/2024	1.000	27.150	100,000	380,000	0.543	100,000	1.000
11/11/2024	1.190	29.500	5,000	480,000	0.686	5,000	1.190
08/11/2024	1.230	28.550	100,000	485,000	0.693	100,000	1.240
07/11/2024	1.100	28.250	0	585,000	0.836
06/11/2024	1.050	26.900	0	585,000	0.836
05/11/2024	1.050	27.500	0	585,000	0.836
04/11/2024	1.000	25.850	0	585,000	0.836
01/11/2024	1.000	25.750	0	585,000	0.836
31/10/2024	1.070	27.050	0	585,000	0.836
30/10/2024	1.070	26.600	150,000	585,000	0.836			150,000	1.077
29/10/2024	1.250	28.700	0	435,000	0.621
28/10/2024	1.250	28.800	0	435,000	0.621
25/10/2024	1.250	28.800	0	435,000	0.621

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.