27060 BI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

2.900 +0.190 (+7.011%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	2.710	45.550	0	82.892
13/02/2025	2.770	46.000	60,000	86.536	20,000	2.970	40,000	2.880
12/02/2025	2.880	47.950	5,000	66.312			5,000	2.810
11/02/2025	2.710	45.300	0	87.116
10/02/2025	2.860	47.800	0	63.472
07/02/2025	2.830	46.650	10,000	84.950	10,000	2.900
06/02/2025	2.860	47.900	10,000	58.343	10,000	2.670
05/02/2025	2.630	44.700	0	80.979
04/02/2025	2.640	45.450	0	64.164
03/02/2025	2.290	41.900	10,000	61.223	10,000	2.180
28/01/2025	1.980	38.000	0	73.250
27/01/2025	1.980	38.150	0	70.357
24/01/2025	2.240	41.300	0	61.728
23/01/2025	2.110	39.050	0	78.858
22/01/2025	2.300	42.100	0	56.254
21/01/2025	2.300	41.900	0	61.714
20/01/2025	2.050	39.400	65,000	58.193	65,000	2.050
17/01/2025	2.060	39.450	10,000	59.164	10,000	1.930
16/01/2025	1.820	36.000	0	75.032
15/01/2025	1.860	37.200	10,000	61.521	10,000	1.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.