Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.345 | 41.950 | 0 | 19,000 | 0.030 | ||||
16/10/2024 | 0.370 | 43.800 | 0 | 19,000 | 0.030 | ||||
15/10/2024 | 0.360 | 43.100 | 0 | 19,000 | 0.030 | ||||
14/10/2024 | 0.420 | 47.000 | 0 | 19,000 | 0.030 | ||||
10/10/2024 | 0.435 | 48.700 | 0 | 19,000 | 0.030 | ||||
09/10/2024 | 0.400 | 46.550 | 500 | 19,000 | 0.030 | 500 | 0.400 | ||
08/10/2024 | 0.420 | 46.550 | 0 | 19,500 | 0.030 | ||||
07/10/2024 | 0.510 | 54.450 | 5,000 | 19,500 | 0.030 | 4,000 | 0.510 | ||
04/10/2024 | 0.490 | 54.550 | 131,000 | 23,500 | 0.040 | 63,500 | 0.480 | 67,500 | 0.480 |
03/10/2024 | 0.495 | 54.750 | 11,500 | 19,500 | 0.030 | 11,500 | 0.492 | ||
02/10/2024 | 0.570 | 59.150 | 32,000 | 8,000 | 0.010 | 22,000 | 0.551 | 10,000 | 0.561 |
30/09/2024 | 0.395 | 56.350 | 0 | 20,000 | 0.030 | ||||
27/09/2024 | 0.395 | 48.250 | 20,000 | 20,000 | 0.030 | 20,000 | 0.395 | ||
26/09/2024 | 0.360 | 46.200 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
25/09/2024 | 0.330 | 43.550 | 0 | 100,000 | 0.170 | ||||
24/09/2024 | 0.335 | 44.400 | 100,000 | 100,000 | 0.170 | 100,000 | 0.335 | ||
23/09/2024 | 0.280 | 39.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.305 | 42.050 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.300 | 41.050 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.320 | 42.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |