27017 UB-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.280	36.400	0	113.575
19/11/2024	0.290	37.800	0	110.278
18/11/2024	0.265	35.950	20,000	109.914	20,000	0.265
15/11/2024	0.250	34.950	0	108.672
14/11/2024	0.250	35.100	20,000	107.797			20,000	0.250
13/11/2024	0.270	36.400	0	108.817
12/11/2024	0.295	38.000	50,000	110.096			50,000	0.309
11/11/2024	0.330	40.750	0	109.051
08/11/2024	0.340	41.600	0	107.977
07/11/2024	0.325	40.100	0	109.815
06/11/2024	0.325	40.250	0	108.951
05/11/2024	0.345	41.900	100,000	107.876	100,000	0.330
04/11/2024	0.325	40.600	152,500	107.081			152,500	0.330
01/11/2024	0.325	40.250	0	108.282
31/10/2024	0.345	41.650	0	108.310
30/10/2024	0.355	42.600	0	107.045
29/10/2024	0.405	45.600	300,000	109.132			300,000	0.415
28/10/2024	0.335	41.550	0	105.013
25/10/2024	0.310	39.350	0	106.362
24/10/2024	0.310	39.650	0	104.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.