27011 UB-AIA @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27011 UB-AIA @EC2501A (CALL)

Nominal

0.158 +0.011 (+7.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.147	56.450	0	300,000	0.300
21/11/2024	0.162	56.850	300,000	300,000	0.300			300,000	0.162
20/11/2024	0.182	57.400	0	0	0.000
19/11/2024	0.183	57.200	160,000	0	0.000	80,000	0.183	80,000	0.188
18/11/2024	0.180	57.000	0	0	0.000
15/11/2024	0.143	56.800	0	0	0.000
14/11/2024	0.178	57.850	0	0	0.000
13/11/2024	0.229	59.000	0	0	0.000
12/11/2024	0.229	59.000	320,000	0	0.000	160,000	0.227	160,000	0.228
11/11/2024	0.320	60.550	0	0	0.000
08/11/2024	0.415	61.950	100,000	0	0.000	100,000	0.465
07/11/2024	0.390	61.800	0	100,000	0.100
06/11/2024	0.370	60.950	0	100,000	0.100
05/11/2024	0.460	62.700	0	100,000	0.100
04/11/2024	0.435	61.950	0	100,000	0.100
01/11/2024	0.450	62.250	100,000	100,000	0.100			100,000	0.465
31/10/2024	0.415	61.450	0	0	0.000
30/10/2024	0.415	61.200	0	0	0.000
29/10/2024	0.480	62.500	0	0	0.000
28/10/2024	0.510	62.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.