| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.139 | 82.650 | 0 | 44.222 | ||||
| 23/03/2026 | 0.127 | 80.700 | 0 | 44.554 | ||||
| 20/03/2026 | 0.147 | 83.700 | 5,000 | 43.944 | 5,000 | 0.150 | ||
| 19/03/2026 | 0.154 | 84.000 | 0 | 44.661 | ||||
| 18/03/2026 | 0.170 | 86.250 | 0 | 44.212 | ||||
| 17/03/2026 | 0.162 | 85.150 | 20,000 | 44.302 | 5,000 | 0.171 | 15,000 | 0.172 |
| 16/03/2026 | 85.350 | 0 | ||||||
| 13/03/2026 | 85.450 | 0 | ||||||
| 12/03/2026 | 86.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |