Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26960 MB-GEG @EC2508A (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.320 | 33.000 | 120,000 | 170,000 | 0.425 | 70,000 | 0.316 | 50,000 | 0.315 |
| 20/11/2024 | 0.325 | 33.100 | 0 | 190,000 | 0.475 | ||||
| 19/11/2024 | 0.315 | 32.750 | 0 | 190,000 | 0.475 | ||||
| 18/11/2024 | 0.320 | 32.750 | 0 | 190,000 | 0.475 | ||||
| 15/11/2024 | 0.320 | 32.650 | 10,000 | 190,000 | 0.475 | 10,000 | 0.320 | ||
| 14/11/2024 | 0.320 | 32.600 | 50,000 | 200,000 | 0.500 | 40,000 | 0.371 | 10,000 | 0.375 |
| 13/11/2024 | 0.375 | 34.150 | 120,000 | 230,000 | 0.575 | 90,000 | 0.376 | 30,000 | 0.380 |
| 12/11/2024 | 0.410 | 34.650 | 150,000 | 290,000 | 0.725 | 60,000 | 0.445 | 90,000 | 0.461 |
| 11/11/2024 | 0.480 | 35.950 | 40,000 | 260,000 | 0.650 | 20,000 | 0.463 | 20,000 | 0.443 |
| 08/11/2024 | 0.520 | 36.300 | 20,000 | 260,000 | 0.650 | 20,000 | 0.570 | ||
| 07/11/2024 | 0.510 | 36.350 | 50,000 | 280,000 | 0.700 | 40,000 | 0.491 | 10,000 | 0.435 |
| 06/11/2024 | 0.425 | 34.600 | 110,000 | 310,000 | 0.775 | 60,000 | 0.428 | 50,000 | 0.427 |
| 05/11/2024 | 0.470 | 35.650 | 140,000 | 320,000 | 0.800 | 50,000 | 0.454 | 80,000 | 0.460 |
| 04/11/2024 | 0.440 | 34.850 | 70,000 | 290,000 | 0.725 | 20,000 | 0.433 | 50,000 | 0.443 |
| 01/11/2024 | 0.445 | 34.850 | 270,000 | 260,000 | 0.650 | 150,000 | 0.447 | 90,000 | 0.452 |
| 31/10/2024 | 0.430 | 34.550 | 140,000 | 320,000 | 0.800 | 20,000 | 0.435 | 120,000 | 0.431 |
| 30/10/2024 | 0.450 | 34.900 | 30,000 | 220,000 | 0.550 | 30,000 | 0.448 | ||
| 29/10/2024 | 0.455 | 35.100 | 20,000 | 190,000 | 0.475 | 10,000 | 0.460 | 10,000 | 0.465 |
| 28/10/2024 | 0.455 | 35.050 | 120,000 | 190,000 | 0.475 | 40,000 | 0.451 | 80,000 | 0.447 |
| 25/10/2024 | 0.425 | 34.300 | 80,000 | 150,000 | 0.375 | 40,000 | 0.414 | 40,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |