26960 MB-GEG @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26960 MB-GEG @EC2508A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.305	32.600	0	46.214
21/11/2024	0.320	33.000	120,000	45.939	70,000	0.316	50,000	0.315
20/11/2024	0.325	33.100	0	45.904
19/11/2024	0.315	32.750	0	46.303
18/11/2024	0.320	32.750	0	46.670
15/11/2024	0.320	32.650	10,000	46.764	10,000	0.320
14/11/2024	0.320	32.600	50,000	46.861	40,000	0.371	10,000	0.375
13/11/2024	0.375	34.150	120,000	45.527	90,000	0.376	30,000	0.380
12/11/2024	0.410	34.650	150,000	46.479	60,000	0.445	90,000	0.461
11/11/2024	0.480	35.950	40,000	46.776	20,000	0.463	20,000	0.443
08/11/2024	0.520	36.300	20,000	48.235	20,000	0.570
07/11/2024	0.510	36.350	50,000	47.104	40,000	0.491	10,000	0.435
06/11/2024	0.425	34.600	110,000	47.371	60,000	0.428	50,000	0.427
05/11/2024	0.470	35.650	140,000	46.714	50,000	0.454	80,000	0.460
04/11/2024	0.440	34.850	70,000	47.476	20,000	0.433	50,000	0.443
01/11/2024	0.445	34.850	270,000	47.601	150,000	0.447	90,000	0.452
31/10/2024	0.430	34.550	140,000	47.484	20,000	0.435	120,000	0.431
30/10/2024	0.450	34.900	30,000	47.616			30,000	0.448
29/10/2024	0.455	35.100	20,000	47.105	10,000	0.460	10,000	0.465
28/10/2024	0.455	35.050	120,000	47.217	40,000	0.451	80,000	0.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.