Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.295 | 21.000 | 902,000 | 1,164,000 | 2.910 | 458,000 | 0.297 | 444,000 | 0.300 |
02/10/2024 | 0.335 | 21.850 | 1,046,000 | 1,178,000 | 2.950 | 372,000 | 0.329 | 624,000 | 0.327 |
30/09/2024 | 0.300 | 20.950 | 1,628,000 | 926,000 | 2.320 | 362,000 | 0.304 | 1,266,000 | 0.302 |
27/09/2024 | 0.330 | 21.650 | 208,000 | 22,000 | 0.060 | 192,000 | 0.325 | 16,000 | 0.328 |
26/09/2024 | 0.260 | 20.100 | 1,050,000 | 198,000 | 0.500 | 472,000 | 0.235 | 578,000 | 0.238 |
25/09/2024 | 0.222 | 19.300 | 4,314,000 | 92,000 | 0.230 | 2,134,000 | 0.223 | 2,074,000 | 0.223 |
24/09/2024 | 0.232 | 19.560 | 1,514,000 | 152,000 | 0.380 | 692,000 | 0.232 | 822,000 | 0.232 |
23/09/2024 | 0.250 | 20.000 | 26,000 | 22,000 | 0.060 | 26,000 | 0.264 | ||
20/09/2024 | 0.270 | 20.350 | 78,000 | 48,000 | 0.120 | 72,000 | 0.275 | 6,000 | 0.280 |
19/09/2024 | 0.260 | 19.899 | 716,000 | 114,000 | 0.290 | 316,000 | 0.255 | 400,000 | 0.248 |
17/09/2024 | 0.255 | 19.849 | 220,000 | 30,000 | 0.080 | 108,000 | 0.249 | 12,000 | 0.248 |
16/09/2024 | 0.230 | 19.399 | 4,000 | 126,000 | 0.320 | 4,000 | 0.230 | ||
13/09/2024 | 0.238 | 19.379 | 1,912,000 | 122,000 | 0.310 | 932,000 | 0.244 | 878,000 | 0.245 |
12/09/2024 | 0.212 | 18.719 | 1,946,000 | 176,000 | 0.440 | 898,000 | 0.220 | 1,038,000 | 0.221 |
11/09/2024 | 0.220 | 18.859 | 3,768,000 | 36,000 | 0.090 | 1,890,000 | 0.222 | 1,878,000 | 0.221 |
10/09/2024 | 0.204 | 18.419 | 4,260,000 | 48,000 | 0.120 | 2,126,000 | 0.207 | 2,132,000 | 0.206 |
09/09/2024 | 0.206 | 18.479 | 2,954,000 | 42,000 | 0.110 | 1,470,000 | 0.210 | 1,476,000 | 0.209 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 19.679 | 10,000 | 36,000 | 0.090 | 10,000 | 0.255 | ||
04/09/2024 | 0.260 | 19.539 | 4,000 | 46,000 | 0.120 | 2,000 | 0.255 | 2,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |