Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.190 | 18.220 | 0 | 64.667 | ||||
26/08/2024 | 0.184 | 17.980 | 168,000 | 65.208 | 88,000 | 0.183 | 80,000 | 0.185 |
23/08/2024 | 0.154 | 17.240 | 824,000 | 64.241 | 408,000 | 0.150 | 416,000 | 0.149 |
22/08/2024 | 0.210 | 18.520 | 952,000 | 65.221 | 476,000 | 0.210 | 326,000 | 0.209 |
21/08/2024 | 0.202 | 18.360 | 150,000 | 64.793 | 150,000 | 0.200 | ||
20/08/2024 | 0.209 | 18.520 | 0 | 64.649 | ||||
19/08/2024 | 0.202 | 18.300 | 490,000 | 64.899 | 250,000 | 0.209 | 240,000 | 0.211 |
16/08/2024 | 0.218 | 18.500 | 122,000 | 65.798 | 56,000 | 0.216 | 66,000 | 0.215 |
15/08/2024 | 0.186 | 17.800 | 0 | 65.034 | ||||
14/08/2024 | 0.180 | 17.680 | 13,284,000 | 64.603 | 6,642,000 | 0.186 | 6,642,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |