26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.465 +0.085 (+22.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.380	151.500	110,000	95,000	0.140	15,000	0.420	90,000	0.396
12/02/2025	0.420	156.100	15,000	20,000	0.030	5,000	0.420	10,000	0.408
11/02/2025	0.450	158.500	0	15,000	0.020
10/02/2025	0.460	161.500	0	15,000	0.020
07/02/2025	0.430	157.100	15,000	15,000	0.020	15,000	0.432
06/02/2025	0.430	157.700	0	30,000	0.040
05/02/2025	0.425	156.500	45,000	30,000	0.040	15,000	0.425	30,000	0.424
04/02/2025	0.460	162.100	5,000	15,000	0.020	5,000	0.420
03/02/2025	0.395	151.900	40,000	20,000	0.030	15,000	0.382	20,000	0.373
28/01/2025	0.425	156.900	0	15,000	0.020
27/01/2025	0.425	157.300	0	15,000	0.020
24/01/2025	0.420	155.700	25,000	15,000	0.020	25,000	0.411
23/01/2025	0.390	151.200	0	40,000	0.060
22/01/2025	0.390	151.600	15,000	40,000	0.060			15,000	0.393
21/01/2025	0.445	158.400	0	25,000	0.040
20/01/2025	0.430	157.400	0	25,000	0.040
17/01/2025	0.355	146.700	0	25,000	0.040
16/01/2025	0.310	140.100	0	25,000	0.040
15/01/2025	0.290	137.100	0	25,000	0.040
14/01/2025	0.285	135.900	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.