26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.330	137.900	15,000	53.285	10,000	0.335
20/11/2024	0.330	137.500	0	53.728
19/11/2024	0.330	137.200	0	54.107
18/11/2024	0.330	137.400	20,000	53.761	20,000	0.330
15/11/2024	0.300	132.600	10,000	53.720			10,000	0.300
14/11/2024	0.315	135.100	40,000	53.434			40,000	0.333
13/11/2024	0.360	141.800	0	53.452
12/11/2024	0.375	144.100	0	53.330
11/11/2024	0.435	151.700	0	54.470
08/11/2024	0.455	155.300	0	52.987
07/11/2024	0.435	153.600	0	51.440
06/11/2024	0.435	152.000	0	53.629
05/11/2024	0.475	158.600	0	51.977
04/11/2024	0.470	156.100	0	54.552
01/11/2024	0.475	158.100	0	52.386
31/10/2024	0.465	155.500	0	54.112
30/10/2024	0.465	155.900	0	53.459
29/10/2024	0.510	162.500	0	52.474
28/10/2024	0.480	158.200	20,000	52.888	20,000	0.476
25/10/2024	0.470	156.200	10,000	53.591	10,000	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.