Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.770 | 300.000 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.870 | 305.400 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.880 | 305.800 | 0 | 0 | 0.000 | ||||
14/10/2024 | 1.000 | 322.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 1.050 | 334.200 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.990 | 322.000 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.150 | 340.800 | 0 | 0 | 0.000 | ||||
07/10/2024 | 1.540 | 393.800 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.390 | 376.200 | 20,000 | 0 | 0.000 | 10,000 | 1.350 | 10,000 | 1.400 |
03/10/2024 | 1.320 | 367.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.250 | 372.800 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.870 | 326.200 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.640 | 308.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.415 | 278.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.325 | 262.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.216 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.216 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.203 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.151 | 225.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |