Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 298.400 | 0 | 53.341 | |||||
20/11/2024 | 0 | 52.017 | ||||||
19/11/2024 | 0 | 52.763 | ||||||
18/11/2024 | 0 | 53.274 | ||||||
15/11/2024 | 0 | 54.047 | ||||||
14/11/2024 | 304.800 | 0 | 53.182 | |||||
13/11/2024 | 0 | 53.956 | ||||||
12/11/2024 | 312.400 | 0 | 53.603 | |||||
11/11/2024 | 0 | 53.284 | ||||||
08/11/2024 | 339.400 | 0 | 51.405 | |||||
07/11/2024 | 334.200 | 0 | 51.409 | |||||
06/11/2024 | 322.000 | 0 | 52.826 | |||||
05/11/2024 | 330.400 | 0 | 51.305 | |||||
04/11/2024 | 314.800 | 0 | 49.964 | |||||
01/11/2024 | 311.600 | 0 | 52.204 | |||||
31/10/2024 | 310.800 | 0 | 52.730 | |||||
30/10/2024 | 309.400 | 0 | 53.713 | |||||
29/10/2024 | 0 | 52.943 | ||||||
28/10/2024 | 313.400 | 0 | 52.537 | |||||
25/10/2024 | 312.800 | 0 | 52.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |