26834 CT-TTI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26834 CT-TTI @EC2501A (CALL)

Nominal

0.182 +0.008 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.174	108.300	320,000	2,500	0.000	160,000	0.190	160,000	0.192
27/11/2024	0.206	111.000	162,500	2,500	0.000	80,000	0.177	82,500	0.166
26/11/2024	0.145	105.600	0	0	0.000
25/11/2024	0.154	106.800	0	0	0.000
22/11/2024	0.139	104.600	0	0	0.000
21/11/2024	0.157	106.000	0	0	0.000
20/11/2024	0.160	106.300	0	0	0.000
19/11/2024	0.146	104.900	0	0	0.000
18/11/2024	0.146	104.300	0	0	0.000
15/11/2024	0.154	104.500	0	0	0.000
14/11/2024	0.163	105.300	0	0	0.000
13/11/2024	0.177	106.900	0	0	0.000
12/11/2024	0.181	107.200	7,500	0	0.000	7,500	0.199
11/11/2024	0.193	108.000	0	7,500	0.010
08/11/2024	0.211	109.600	0	7,500	0.010
07/11/2024	0.197	108.300	7,500	7,500	0.010			7,500	0.186
06/11/2024	0.225	110.100	0	0	0.000
05/11/2024	0.270	113.900	200,000	0	0.000	100,000	0.255	100,000	0.247
04/11/2024	0.265	113.500	0	0	0.000
01/11/2024	0.265	112.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.