26834 CT-TTI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26834 CT-TTI @EC2501A (CALL)

Nominal

0.154 +0.015 (+10.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.139	104.600	0	47.746
21/11/2024	0.157	106.000	0	48.362
20/11/2024	0.160	106.300	0	47.842
19/11/2024	0.146	104.900	0	47.621
18/11/2024	0.146	104.300	0	48.993
15/11/2024	0.154	104.500	0	49.451
14/11/2024	0.163	105.300	0	49.244
13/11/2024	0.177	106.900	0	47.919
12/11/2024	0.181	107.200	7,500	47.752	7,500	0.199
11/11/2024	0.193	108.000	0	48.180
08/11/2024	0.211	109.600	0	46.816
07/11/2024	0.197	108.300	7,500	46.810			7,500	0.186
06/11/2024	0.225	110.100	0	48.220
05/11/2024	0.270	113.900	200,000	46.929	100,000	0.255	100,000	0.247
04/11/2024	0.265	113.500	0	46.663
01/11/2024	0.265	112.600	0	48.738
31/10/2024	0.265	112.200	0	49.725
30/10/2024	0.275	113.200	0	48.611
29/10/2024	0.300	115.300	0	47.440
28/10/2024	0.300	114.400	0	50.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.