Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.280 | 111.600 | 0 | 175,000 | 0.250 | ||||
16/10/2024 | 0.310 | 113.200 | 0 | 175,000 | 0.250 | ||||
15/10/2024 | 0.310 | 113.400 | 0 | 175,000 | 0.250 | ||||
14/10/2024 | 0.330 | 114.800 | 0 | 175,000 | 0.250 | ||||
10/10/2024 | 0.335 | 116.300 | 0 | 175,000 | 0.250 | ||||
09/10/2024 | 0.280 | 113.000 | 0 | 175,000 | 0.250 | ||||
08/10/2024 | 0.275 | 110.900 | 0 | 175,000 | 0.250 | ||||
07/10/2024 | 0.370 | 118.600 | 0 | 175,000 | 0.250 | ||||
04/10/2024 | 0.395 | 121.800 | 0 | 175,000 | 0.250 | ||||
03/10/2024 | 0.395 | 120.400 | 0 | 175,000 | 0.250 | ||||
02/10/2024 | 0.395 | 121.800 | 0 | 175,000 | 0.250 | ||||
30/09/2024 | 0.365 | 118.100 | 175,000 | 175,000 | 0.250 | 175,000 | 0.365 | ||
27/09/2024 | 0.385 | 120.900 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.340 | 117.900 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.290 | 114.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.280 | 112.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.315 | 114.300 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.330 | 116.800 | 192,500 | 0 | 0.000 | 192,500 | 0.305 | ||
19/09/2024 | 0.270 | 111.400 | 72,500 | 192,500 | 0.280 | 72,500 | 0.228 | ||
17/09/2024 | 0.241 | 108.700 | 820,000 | 265,000 | 0.380 | 327,500 | 0.245 | 492,500 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |