Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.280 | 111.600 | 0 | 50.707 | ||||
16/10/2024 | 0.310 | 113.200 | 0 | 52.660 | ||||
15/10/2024 | 0.310 | 113.400 | 0 | 51.705 | ||||
14/10/2024 | 0.330 | 114.800 | 0 | 51.754 | ||||
10/10/2024 | 0.335 | 116.300 | 0 | 46.951 | ||||
09/10/2024 | 0.280 | 113.000 | 0 | 44.250 | ||||
08/10/2024 | 0.275 | 110.900 | 0 | 49.095 | ||||
07/10/2024 | 0.370 | 118.600 | 0 | 46.904 | ||||
04/10/2024 | 0.395 | 121.800 | 0 | 40.562 | ||||
03/10/2024 | 0.395 | 120.400 | 0 | 45.564 | ||||
02/10/2024 | 0.395 | 121.800 | 0 | 40.102 | ||||
30/09/2024 | 0.365 | 118.100 | 175,000 | 45.831 | 175,000 | 0.365 | ||
27/09/2024 | 0.385 | 120.900 | 0 | 40.178 | ||||
26/09/2024 | 0.340 | 117.900 | 0 | 39.874 | ||||
25/09/2024 | 0.290 | 114.100 | 0 | 40.367 | ||||
24/09/2024 | 0.280 | 112.500 | 0 | 42.649 | ||||
23/09/2024 | 0.315 | 114.300 | 0 | 44.868 | ||||
20/09/2024 | 0.330 | 116.800 | 192,500 | 40.069 | 192,500 | 0.305 | ||
19/09/2024 | 0.270 | 111.400 | 72,500 | 42.245 | 72,500 | 0.228 | ||
17/09/2024 | 0.241 | 108.700 | 820,000 | 42.693 | 327,500 | 0.245 | 492,500 | 0.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |