26782 JPMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 JPMTUAN@EC2509B (CALL)

Nominal

0.137 +0.002 (+1.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.135	127.600	130,000	450,000	0.225	30,000	0.136	100,000	0.138
24/04/2025	0.131	127.000	2,210,000	380,000	0.190	1,000,000	0.128	1,210,000	0.133
23/04/2025	0.168	133.900	1,050,000	170,000	0.085	1,000,000	0.157	50,000	0.166
22/04/2025	0.149	130.200	2,000,000	1,120,000	0.560	1,000,000	0.151	1,000,000	0.148
17/04/2025	0.187	136.500	1,090,000	1,120,000	0.560			1,090,000	0.185
16/04/2025	0.181	134.900	30,000	30,000	0.015			30,000	0.185
15/04/2025	0.248	146.800	0	0	0.000
14/04/2025	0.245	145.900	0	0	0.000
11/04/2025	0.240	143.500	60,000	0	0.000	30,000	0.239	30,000	0.239
10/04/2025	0.248	145.400	0	0	0.000
09/04/2025	0.265	146.400	0	0	0.000
08/04/2025	0.219	140.600	40,000	0	0.000	20,000	0.218	20,000	0.223
07/04/2025	0.188	134.300	10,720,000	0	0.000	5,360,000	0.198	5,360,000	0.197
03/04/2025	0.340	157.900	0	0	0.000
02/04/2025	0.340	157.800	0	0	0.000
01/04/2025	0.340	157.900	0	0	0.000
31/03/2025	0.340	155.800	0	0	0.000
28/03/2025	0.370	160.100	0	0	0.000
27/03/2025	0.380	162.800	0	0	0.000
26/03/2025	0.360	159.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.