Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2025 | 0.135 | 127.600 | 130,000 | 450,000 | 0.225 | 30,000 | 0.136 | 100,000 | 0.138 |
24/04/2025 | 0.131 | 127.000 | 2,210,000 | 380,000 | 0.190 | 1,000,000 | 0.128 | 1,210,000 | 0.133 |
23/04/2025 | 0.168 | 133.900 | 1,050,000 | 170,000 | 0.085 | 1,000,000 | 0.157 | 50,000 | 0.166 |
22/04/2025 | 0.149 | 130.200 | 2,000,000 | 1,120,000 | 0.560 | 1,000,000 | 0.151 | 1,000,000 | 0.148 |
17/04/2025 | 0.187 | 136.500 | 1,090,000 | 1,120,000 | 0.560 | 1,090,000 | 0.185 | ||
16/04/2025 | 0.181 | 134.900 | 30,000 | 30,000 | 0.015 | 30,000 | 0.185 | ||
15/04/2025 | 0.248 | 146.800 | 0 | 0 | 0.000 | ||||
14/04/2025 | 0.245 | 145.900 | 0 | 0 | 0.000 | ||||
11/04/2025 | 0.240 | 143.500 | 60,000 | 0 | 0.000 | 30,000 | 0.239 | 30,000 | 0.239 |
10/04/2025 | 0.248 | 145.400 | 0 | 0 | 0.000 | ||||
09/04/2025 | 0.265 | 146.400 | 0 | 0 | 0.000 | ||||
08/04/2025 | 0.219 | 140.600 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.223 |
07/04/2025 | 0.188 | 134.300 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.198 | 5,360,000 | 0.197 |
03/04/2025 | 0.340 | 157.900 | 0 | 0 | 0.000 | ||||
02/04/2025 | 0.340 | 157.800 | 0 | 0 | 0.000 | ||||
01/04/2025 | 0.340 | 157.900 | 0 | 0 | 0.000 | ||||
31/03/2025 | 0.340 | 155.800 | 0 | 0 | 0.000 | ||||
28/03/2025 | 0.370 | 160.100 | 0 | 0 | 0.000 | ||||
27/03/2025 | 0.380 | 162.800 | 0 | 0 | 0.000 | ||||
26/03/2025 | 0.360 | 159.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |